Hisseler – ARTVİN EKONOMİ / UHA-ULUSAL HABER AJANSI

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 5,02 4,15 % 21.258.101,68 11:17
ACSEL ACIPAYAM SELULOZ 107,90 5,37 % 8.952.900,30 11:17
ADEL ADEL KALEMCILIK 32,56 7,11 % 85.991.188,08 11:17
ADESE ADESE GAYRIMENKUL 1,94 2,65 % 23.560.099,83 11:17
ADGYO ADRA GMYO 28,62 2,21 % 13.152.744,36 11:16
AEFES ANADOLU EFES 175,00 3,24 % 690.166.344,70 11:17
AFYON AFYON CIMENTO 15,25 4,45 % 39.800.417,24 11:17
AGESA AGESA HAYAT EMEKLILIK 140,20 0,36 % 24.889.393,30 11:17
AGHOL ANADOLU GRUBU HOLDING 315,00 2,61 % 147.518.389,00 11:17
AGROT AGROTECH TEKNOLOJI 8,46 1,08 % 111.752.421,98 11:17
AGYO ATAKULE GMYO 6,39 2,08 % 1.534.774,24 11:17
AHGAZ AHLATCI DOGALGAZ 20,30 4,21 % 24.025.024,82 11:16
AHSGY AHES GMYO 21,02 2,54 % 8.072.930,40 11:16
AKBNK AKBANK 64,45 -2,27 % 8.382.059.737,55 11:17
AKCNS AKCANSA 181,50 4,61 % 42.972.920,40 11:17
AKENR AKENERJI 10,40 3,07 % 26.584.854,73 11:17
AKFGY AKFEN GMYO 1,95 2,09 % 18.042.115,17 11:17
AKFIS AKFEN INSAAT 20,22 2,54 % 39.840.144,45 11:17
AKFYE AKFEN YEN. ENERJI 16,51 1,23 % 57.858.464,87 11:17
AKGRT AKSIGORTA 6,98 3,41 % 51.357.303,52 11:17
AKMGY AKMERKEZ GMYO 225,40 3,87 % 4.498.131,20 11:17
AKSA AKSA 11,55 2,39 % 78.841.214,98 11:17
AKSEN AKSA ENERJI 34,34 3,31 % 68.495.487,78 11:17
AKSGY AKIS GMYO 6,87 1,33 % 10.505.439,05 11:17
AKSUE AKSU ENERJI 17,00 3,85 % 2.648.352,57 11:17
AKYHO AKDENIZ YATIRIM HOLDING 3,51 1,45 % 14.496.613,43 11:17
ALARK ALARKO HOLDING 86,80 4,01 % 480.845.725,15 11:17
ALBRK ALBARAKA TURK 6,69 0,00 % 188.905.803,21 11:17
ALCAR ALARKO CARRIER 1.116,00 5,08 % 69.946.929,00 11:17
ALCTL ALCATEL LUCENT TELETAS 108,60 3,23 % 29.563.504,20 11:16
ALFAS ALFA SOLAR ENERJI 50,95 2,80 % 75.032.423,83 11:17
ALGYO ALARKO GMYO 18,90 0,48 % 16.584.707,59 11:17
ALKA ALKIM KAGIT 7,15 2,14 % 10.586.878,67 11:16
ALKIM ALKIM KIMYA 16,10 1,32 % 17.574.451,79 11:17
ALKLC ALTINKILIC GIDA VE SUT 42,46 1,38 % 164.696.828,14 11:17
ALMAD RUZY MADENCILIK VE ENERJI 7,18 1,13 % 10.613.090,61 11:15
ALTINS1 DARPHANE ALTIN SERTIFIKASI 39,55 -1,22 % 1.092.123.885,08 11:17
ALTNY ALTINAY SAVUNMA 93,55 6,91 % 619.987.400,25 11:17
ALVES ALVES KABLO 30,40 2,98 % 27.508.136,26 11:17
ANELE ANEL ELEKTRIK 15,26 2,21 % 4.880.752,68 11:17
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,94 1,96 % 16.088.052,55 11:17
ANHYT ANADOLU HAYAT EMEK. 102,50 1,59 % 99.164.855,70 11:17
ANSGR ANADOLU SIGORTA 103,20 0,88 % 176.650.481,75 11:17
ARASE DOGU ARAS ENERJI 43,50 2,11 % 9.335.777,48 11:17
ARCLK ARCELIK 150,90 5,16 % 213.713.124,90 11:17
ARDYZ ARD BILISIM TEKNOLOJILERI 28,50 1,50 % 62.608.201,88 11:17
ARENA ARENA BILGISAYAR 40,20 -1,18 % 74.241.892,62 11:17
ARMGD ARMADA GIDA 30,72 2,33 % 16.072.681,40 11:17
ARSAN ARSAN TEKSTIL 19,90 2,58 % 10.459.111,59 11:17
ARTMS ARTEMIS HALI 30,34 3,27 % 17.072.426,20 11:17
ARZUM ARZUM EV ALETLERI 4,09 4,34 % 19.341.838,29 11:17
ASELS ASELSAN 120,60 7,39 % 3.566.220.090,30 11:17
ASGYO ASCE GMYO 11,03 5,05 % 8.387.299,23 11:17
ASTOR ASTOR ENERJI 109,90 3,48 % 631.178.082,30 11:17
ASUZU ANADOLU ISUZU 59,95 5,64 % 18.362.076,60 11:17
ATAGY ATA GMYO 10,48 1,75 % 1.867.192,74 11:16
ATAKP ATAKEY PATATES 38,42 2,13 % 5.377.277,88 11:17
ATATP ATP YAZILIM 88,85 1,78 % 40.397.960,30 11:17
ATEKS AKIN TEKSTIL 123,60 -9,98 % 6.427,20 09:55
ATLAS ATLAS YAT. ORT. 4,79 3,68 % 1.479.321,39 11:16
ATSYH ATLANTIS YATIRIM HOLDING 44,02 0,05 % 100.717,76 09:55
AVGYO AVRASYA GMYO 7,37 0,68 % 524.976,85 11:17
AVHOL AVRUPA YATIRIM HOLDING 33,90 3,10 % 13.100.313,20 11:17
AVOD A.V.O.D GIDA VE TARIM 2,51 3,72 % 5.264.266,33 11:17
AVPGY AVRUPAKENT GMYO 58,30 3,28 % 47.268.623,30 11:17
AVTUR AVRASYA PETROL VE TUR. 10,42 2,36 % 1.269.026,27 11:17
AYCES ALTINYUNUS CESME 453,50 4,01 % 18.693.285,50 11:17
AYDEM AYDEM ENERJI 18,90 2,11 % 18.772.811,19 11:17
AYEN AYEN ENERJI 26,10 2,92 % 6.656.099,68 11:17
AYES AYES CELIK HASIR VE CIT 8,33 -4,25 % 249.900,00 09:55
AYGAZ AYGAZ 163,90 2,76 % 37.924.039,90 11:17
AZTEK AZTEK TEKNOLOJI 39,70 2,11 % 13.407.044,46 11:17
BAGFS BAGFAS 19,67 4,46 % 3.625.658,21 11:17
BAHKM BAHADIR KIMYA 41,50 2,67 % 9.098.774,00 11:17
BAKAB BAK AMBALAJ 30,76 2,67 % 3.141.359,84 11:17
BALAT BALATACILAR BALATACILIK 52,05 2,06 % 168.954,30 09:55
BALSU BALSU GIDA 15,62 4,41 % 42.277.392,74 11:17
BANVT BANVIT 268,00 3,57 % 65.696.080,50 11:17
BARMA BAREM AMBALAJ 17,12 1,48 % 24.638.908,07 11:17
BASCM BASTAS BASKENT CIMENTO 10,61 -3,37 % 259.159,86 09:55
BASGZ BASKENT DOGALGAZ GMYO 28,88 0,21 % 6.744.369,64 11:17
BAYRK BAYRAK TABAN SANAYI 17,50 3,49 % 13.055.684,56 11:17
BEGYO BATI EGE GMYO 13,51 3,92 % 112.364.589,05 11:17
BERA BERA HOLDING 16,61 2,03 % 77.488.723,31 11:17
BEYAZ BEYAZ FILO 21,96 4,17 % 7.323.087,82 11:17
BFREN BOSCH FREN SISTEMLERI 715,50 6,16 % 59.255.902,00 11:17
BIENY BIEN YAPI URUNLERI 31,50 3,14 % 14.629.710,62 11:17
BIGCH BUYUK SEFLER BIGCHEFS 27,44 0,44 % 26.340.295,82 11:17
BIGEN BIRLESIM GRUP ENERJI 10,85 2,75 % 40.227.415,69 11:17
BIMAS BIM MAGAZALAR 469,25 3,02 % 4.938.467.310,25 11:17
BINBN BIN ULASIM TEKNOLOJILERI 160,40 8,75 % 58.914.715,60 11:17
BINHO 1000 YATIRIMLAR HOL. 223,10 5,09 % 48.916.819,40 11:17
BIOEN BIOTREND CEVRE VE ENERJI 17,40 1,16 % 17.655.997,09 11:16
BIZIM BIZIM MAGAZALARI 26,14 2,99 % 5.169.754,68 11:17
BJKAS BESIKTAS FUTBOL YAT. 3,60 1,98 % 37.504.376,91 11:17
BLCYT BILICI YATIRIM 15,17 3,41 % 4.984.809,33 11:17
BMSCH BMS CELIK HASIR 28,40 3,65 % 1.788.247,20 11:17
BMSTL BMS BIRLESIK METAL 43,16 6,36 % 75.480.133,06 11:17
BNTAS BANTAS AMBALAJ 5,82 2,65 % 15.599.654,71 11:17
BOBET BOGAZICI BETON SANAYI 20,66 1,57 % 44.521.468,57 11:17
BORLS BORLEASE OTOMOTIV 87,90 0,23 % 15.177.158,05 11:17
BORSK BOR SEKER 21,36 4,09 % 13.460.814,00 11:17
BOSSA BOSSA 6,66 2,78 % 8.989.430,60 11:17
BRISA BRISA 90,65 5,59 % 15.474.633,95 11:17
BRKO BIRKO MENSUCAT 11,52 0,00 % 78.520,32 09:55
BRKSN BERKOSAN YALITIM 23,84 4,47 % 6.541.892,46 11:17
BRKVY BIRIKIM VARLIK YONETIM 59,75 2,14 % 40.974.000,60 11:17
BRLSM BIRLESIM MUHENDISLIK 15,30 2,82 % 33.312.193,54 11:17
BRMEN BIRLIK MENSUCAT 4,90 -1,21 % 73.299,10 09:55
BRSAN BORUSAN BORU SANAYI 380,25 4,25 % 114.070.589,25 11:17
BRYAT BORUSAN YAT. PAZ. 1.968,00 5,30 % 84.560.600,00 11:17
BSOKE BATISOKE CIMENTO 12,70 2,25 % 37.080.811,09 11:17
BTCIM BATI CIMENTO 4,25 1,92 % 57.384.609,16 11:17
BUCIM BURSA CIMENTO 7,66 2,41 % 11.601.486,38 11:17
BULGS BULLS GSYO 20,92 2,25 % 250.184.656,56 11:17
BURCE BURCELIK 16,22 3,58 % 13.065.646,10 11:17
BURVA BURCELIK VANA 106,90 3,19 % 2.512.011,20 11:17
BVSAN BULBULOGLU VINC 104,90 4,17 % 41.535.896,60 11:17
BYDNR BAYDONER RESTORANLARI 22,70 4,51 % 18.968.411,90 11:17
CANTE CAN2 TERMIK 1,48 2,78 % 108.882.658,25 11:17
CASA CASA EMTIA PETROL 66,60 0,00 % 81.185,40 09:55
CATES CATES ELEKTRIK 29,50 3,22 % 7.689.044,38 11:17
CCOLA COCA COLA ICECEK 55,80 4,40 % 288.048.818,80 11:17
CELHA CELIK HALAT 20,00 4,00 % 9.202.046,48 11:16
CEMAS CEMAS DOKUM 2,81 4,07 % 11.251.445,31 11:17
CEMTS CEMTAS 9,56 3,24 % 16.828.237,50 11:17
CEMZY CEM ZEYTIN 13,78 2,53 % 53.678.040,52 11:17
CEOEM CEO EVENT MEDYA 37,28 0,76 % 67.581.398,46 11:17
CGCAM CAGDAS CAM 27,16 3,35 % 58.736.216,06 11:17
CIMSA CIMSA 53,85 6,85 % 266.007.093,25 11:17
CLEBI CELEBI 2.520,00 5,66 % 119.892.805,50 11:17
CMBTN CIMBETON 2.381,00 4,75 % 49.247.284,00 11:17
CMENT CIMENTAS 365,00 0,55 % 223.015,00 09:55
CONSE CONSUS ENERJI 2,71 2,65 % 10.596.306,03 11:17
COSMO COSMOS YAT. HOLDING 117,20 -0,09 % 5.388.596,90 11:17
CRDFA CREDITWEST FAKTORING 7,24 3,72 % 3.730.529,35 11:17
CRFSA CARREFOURSA 88,55 2,97 % 9.532.916,50 11:16
CUSAN CUHADAROGLU METAL 21,62 5,26 % 2.585.733,44 11:16
CVKMD CVK MADEN 9,97 2,36 % 104.773.879,89 11:17
CWENE CW ENERJI 17,16 2,51 % 49.100.435,91 11:17
DAGHL DAGI YATIRIM HOLDING 53,35 -6,81 % 12.662.515,80 09:55
DAGI DAGI GIYIM 6,00 -4,91 % 30.576.306,62 11:17
DAPGM DAP GAYRIMENKUL 8,17 3,42 % 37.848.352,29 11:16
DARDL DARDANEL 5,04 2,02 % 11.623.666,90 11:17
DCTTR DCT TRADING DIS TICARET 37,60 2,51 % 84.075.524,92 11:17
DENGE DENGE HOLDING 2,75 4,96 % 11.822.770,55 11:17
DERHL DERLUKS YATIRIM HOLDING 44,86 3,84 % 215.919.170,12 11:17
DERIM DERIMOD 31,48 3,21 % 3.381.734,62 11:17
DESA DESA DERI 8,93 3,12 % 2.937.835,82 11:17
DESPC DESPEC BILGISAYAR 45,96 2,96 % 9.486.819,82 11:17
DEVA DEVA HOLDING 60,25 2,55 % 22.549.248,70 11:17
DGATE DATAGATE BILGISAYAR 49,96 3,22 % 3.356.084,55 11:17
DGGYO DOGUS GMYO 36,70 3,85 % 2.621.243,46 11:17
DGNMO DOGANLAR MOBILYA 7,06 6,01 % 12.250.446,12 11:17
DIRIT DIRITEKS DIRILIS TEKSTIL 21,80 0,37 % 185.954,00 09:55
DITAS DITAS DOGAN 13,04 1,95 % 1.958.697,41 11:17
DMRGD DMR UNLU MAMULLER 12,65 3,10 % 17.770.642,77 11:17
DMSAS DEMISAS DOKUM 7,53 2,59 % 7.677.849,72 11:17
DNISI DINAMIK ISI MAKINA YALITIM 26,38 3,86 % 51.357.627,82 11:17
DOAS DOGUS OTOMOTIV 236,20 4,88 % 400.189.256,50 11:17
DOBUR DOGAN BURDA 202,20 8,65 % 35.342.269,80 11:17
DOCO DO-CO 7.542,50 2,20 % 12.785.092,50 11:17
DOFER DOFER YAPI MALZEMELERI 25,88 2,54 % 6.872.487,32 11:17
DOGUB DOGUSAN 16,72 3,85 % 1.116.107,53 11:16
DOHOL DOGAN HOLDING 14,88 5,16 % 129.975.265,95 11:17
DOKTA DOKTAS DOKUMCULUK 21,16 2,82 % 2.241.936,98 11:16
DSTKF DESTEK FINANS FAKTORING 130,50 -3,62 % 27.842.016,00 11:17
DURDO DURAN DOGAN BASIM 3,38 4,32 % 10.233.942,09 11:17
DURKN DURUKAN SEKERLEME 17,80 6,65 % 43.995.284,03 11:17
DYOBY DYO BOYA 26,60 3,34 % 16.323.108,98 11:17
DZGYO DENIZ GMYO 8,02 2,56 % 30.670.374,89 11:17
EBEBK EBEBEK MAGAZACILIK 51,90 -0,67 % 13.477.287,45 11:17
ECILC ECZACIBASI ILAC 43,62 4,40 % 59.101.454,62 11:17
ECZYT ECZACIBASI YATIRIM 190,20 3,09 % 24.940.739,60 11:17
EDATA E-DATA TEKNOLOJI 3,90 2,90 % 6.993.340,88 11:16
EDIP EDIP GAYRIMENKUL 19,80 0,92 % 19.512.712,42 11:17
EFORC EFOR CAY SANAYI 81,35 2,39 % 69.971.368,50 11:17
EGEEN EGE ENDUSTRI 9.862,50 4,70 % 172.457.252,50 11:17
EGEGY EGEYAPI AVRUPA GMYO 16,13 2,54 % 14.213.614,84 11:17
EGEPO NASMED EGEPOL 5,50 1,85 % 5.769.044,68 11:17
EGGUB EGE GUBRE 63,90 2,82 % 13.844.963,70 11:17
EGPRO EGE PROFIL 24,98 3,91 % 10.470.781,72 11:17
EGSER EGE SERAMIK 3,25 2,52 % 2.361.631,57 11:17
EKGYO EMLAK KONUT GMYO 14,20 -2,41 % 2.115.920.111,61 11:17
EKIZ EKIZ KIMYA 51,50 0,39 % 121.643,00 09:55
EKOS EKOS TEKNOLOJI 19,94 2,31 % 18.764.631,42 11:17
EKSUN EKSUN GIDA 5,75 2,31 % 8.707.337,12 11:17
ELITE ELITE NATUREL ORGANIK GIDA 41,32 5,46 % 55.071.640,68 11:17
EMKEL EMEK ELEKTRIK 21,24 1,63 % 53.946.764,02 11:17
EMNIS EMINIS AMBALAJ 315,00 0,00 % 497.070,00 09:55
ENDAE ENDA ENERJI HOLDING 13,01 2,52 % 18.526.104,41 11:17
ENERY ENERYA ENERJI 3,39 3,35 % 53.527.508,93 11:17
ENJSA ENERJISA ENERJI 60,90 1,00 % 189.022.620,90 11:17
ENKAI ENKA INSAAT 60,85 3,84 % 895.755.951,95 11:17
ENSRI ENSARI DERI 17,28 3,66 % 5.752.532,90 11:16
ENTRA IC ENTERRA YEN. ENERJI 10,18 4,09 % 129.065.325,86 11:17
EPLAS EGEPLAST 5,00 2,04 % 3.639.532,82 11:17
ERBOS ERBOSAN 166,90 3,54 % 5.798.879,90 11:15
ERCB ERCIYAS CELIK BORU 88,85 0,17 % 33.014.726,70 11:17
EREGL EREGLI DEMIR CELIK 24,00 3,90 % 1.776.859.358,40 11:17
ERSU ERSU GIDA 14,61 2,81 % 2.694.175,13 11:17
ESCAR ESCAR FILO 54,20 0,37 % 10.672.390,50 11:16
ESCOM ESCORT TEKNOLOJI 2,68 2,29 % 10.439.834,31 11:17
ESEN ESENBOGA ELEKTRIK 35,26 2,80 % 35.947.906,84 11:17
ETILR ETILER GIDA 10,15 2,84 % 55.794.767,90 11:17
ETYAT EURO TREND YAT. ORT. 10,50 1,74 % 829.406,78 11:16
EUHOL EURO YATIRIM HOLDING 13,01 0,00 % 1.374.662,62 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,68 2,55 % 1.019.587,07 11:16
EUPWR EUROPOWER ENERJI 35,58 1,83 % 110.063.730,28 11:17
EUREN EUROPEN ENDUSTRI 4,79 2,57 % 72.858.864,16 11:17
EUYO EURO YAT. ORT. 12,50 -2,72 % 5.583.837,80 11:17
EYGYO EYG GMYO 2,20 3,29 % 6.248.967,23 11:16
FADE FADE GIDA 13,82 3,13 % 3.898.108,06 11:16
FENER FENERBAHCE FUTBOL 46,94 4,26 % 157.393.483,78 11:17
FLAP FLAP KONGRE TOPLANTI HIZ. 7,82 2,62 % 10.911.363,64 11:17
FMIZP F-M IZMIT PISTON 336,75 3,62 % 31.721.326,00 11:17
FONET FONET BILGI TEKNOLOJILERI 14,08 2,62 % 26.684.844,43 11:17
FORMT FORMET METAL VE CAM 5,73 3,24 % 25.936.487,55 11:17
FORTE FORTE BILGI ILETISIM 69,35 6,61 % 20.059.844,25 11:17
FRIGO FRIGO PAK GIDA 7,92 3,66 % 11.524.375,20 11:17
FROTO FORD OTOSAN 1.059,00 4,54 % 799.476.886,00 11:17
FZLGY FUZUL GMYO 31,70 4,69 % 15.516.965,66 11:16
GARAN GARANTI BANKASI 125,90 0,48 % 3.057.163.813,10 11:17
GARFA GARANTI FAKTORING 17,87 2,88 % 7.543.891,02 11:16
GEDIK GEDIK Y. MEN. DEG. 7,84 6,81 % 3.833.792,88 11:16
GEDZA GEDIZ AMBALAJ 25,22 2,27 % 17.813.875,18 11:17
GENIL GEN ILAC 137,10 4,58 % 38.271.671,90 11:17
GENTS GENTAS 15,03 9,31 % 31.995.368,58 11:17
GEREL GERSAN ELEKTRIK 8,44 2,80 % 11.461.161,45 11:17
GESAN GIRISIM ELEKTRIK SANAYI 52,15 2,15 % 140.980.777,50 11:17
GIPTA GIPTA OFIS KIRTASIYE 51,90 3,84 % 29.928.212,90 11:17
GLBMD GLOBAL MEN. DEG. 9,96 2,47 % 1.343.090,57 11:17
GLCVY GELECEK VARLIK YONETIMI 48,62 3,89 % 10.971.793,66 11:17
GLRMK GULERMAK AGIR SANAYI 160,30 6,44 % 373.079.549,80 11:17
GLRYH GULER YAT. HOLDING 2,92 2,82 % 18.310.045,66 11:17
GLYHO GLOBAL YAT. HOLDING 7,94 4,06 % 111.837.403,25 11:17
GMTAS GIMAT MAGAZACILIK 12,65 3,69 % 7.914.691,62 11:17
GOKNR GOKNUR GIDA 22,84 3,44 % 51.483.717,76 11:17
GOLTS GOLTAS CIMENTO 431,25 3,29 % 56.292.230,25 11:17
GOODY GOOD-YEAR 15,80 3,67 % 8.490.907,12 11:17
GOZDE GOZDE GIRISIM 21,00 2,34 % 7.332.202,48 11:17
GRNYO GARANTI YAT. ORT. 8,40 1,20 % 918.881,36 11:17
GRSEL GUR-SEL TURIZM TASIMACILIK 201,60 4,46 % 143.493.898,00 11:17
GRTHO GRAINTURK HOLDING 359,75 5,96 % 120.550.437,50 11:17
GSDDE GSD DENIZCILIK 7,97 2,18 % 4.034.966,90 11:17
GSDHO GSD HOLDING 3,91 3,17 % 16.458.325,98 11:17
GSRAY GALATASARAY SPORTIF 1,91 4,37 % 103.068.092,47 11:17
GUBRF GUBRE FABRIK. 277,75 -0,45 % 598.835.758,00 11:17
GUNDG GUNDOGDU GIDA 45,86 3,43 % 14.450.923,90 11:17
GWIND GALATA WIND ENERJI 26,98 4,17 % 24.955.458,12 11:17
GZNMI GEZINOMI SEYAHAT 89,50 6,29 % 16.269.905,45 11:17
HALKB T. HALK BANKASI 20,86 3,47 % 647.237.546,58 11:17
HATEK HATAY TEKSTIL 26,00 -1,07 % 2.893.306,84 11:16
HATSN HATSAN GEMI 40,44 2,90 % 15.792.191,08 11:17
HDFGS HEDEF GIRISIM 1,67 3,09 % 9.425.883,79 11:17
HEDEF HEDEF HOLDING 5,49 8,71 % 26.546.684,34 11:17
HEKTS HEKTAS 3,43 2,08 % 152.767.774,40 11:17
HKTM HIDROPAR HAREKET KONTROL 12,64 1,85 % 16.884.079,03 11:17
HLGYO HALK GMYO 2,72 1,87 % 52.015.239,10 11:17
HOROZ HOROZ LOJISTIK 53,35 2,20 % 64.533.384,10 11:17
HRKET HAREKET PROJE TASIMACILIGI 59,90 2,39 % 35.216.691,45 11:17
HTTBT HITIT BILGISAYAR 42,92 6,13 % 30.435.653,38 11:17
HUBVC HUB GIRISIM 1,80 1,69 % 1.074.825,63 11:16
HUNER HUN YENILENEBILIR ENERJI 3,99 2,57 % 60.258.589,24 11:17
HURGZ HURRIYET GZT. 4,72 2,61 % 5.933.323,17 11:17
ICBCT ICBC TURKEY BANK 13,35 2,93 % 7.306.228,83 11:17
ICUGS ICU GIRISIM 13,00 3,34 % 79.820.717,89 11:17
IDGYO IDEALIST GMYO 2,35 3,07 % 1.617.816,06 11:17
IEYHO ISIKLAR ENERJI YAPI HOL. 8,55 -1,38 % 30.166.611,73 11:17
IHAAS IHLAS HABER AJANSI 21,18 9,97 % 69.025.327,77 11:17
IHEVA IHLAS EV ALETLERI 2,24 4,67 % 1.407.456,19 11:16
IHGZT IHLAS GAZETECILIK 1,40 3,70 % 32.294.537,43 11:17
IHLAS IHLAS HOLDING 2,44 4,27 % 109.041.101,32 11:17
IHLGM IHLAS GAYRIMENKUL 1,66 3,11 % 30.285.885,11 11:17
IHYAY IHLAS YAYIN HOLDING 2,21 3,76 % 19.131.834,90 11:17
IMASM IMAS MAKINA 2,51 3,29 % 12.483.380,38 11:17
INDES INDEKS BILGISAYAR 7,44 3,33 % 21.565.460,20 11:17
INFO INFO YATIRIM 2,16 1,89 % 6.955.113,48 11:17
INGRM INGRAM BILISIM 416,00 4,65 % 10.137.518,75 11:17
INTEK INNOSA TEKNOLOJI 492,25 -4,04 % 1.258.191,00 09:55
INTEM INTEMA 204,00 4,08 % 7.441.062,20 11:15
INVEO INVEO YATIRIM HOLDING 6,65 3,91 % 6.578.699,98 11:17
INVES INVESTCO HOLDING 230,50 4,77 % 28.068.827,30 11:17
IPEKE IPEK DOGAL ENERJI 57,50 5,50 % 152.752.592,20 11:17
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 76,05 0,00 % 368.158,05 09:55
ISBTR IS BANKASI (B) 487.000,00 -0,20 % 974.000,00 09:55
ISCTR IS BANKASI (C) 14,53 -0,41 % 3.329.623.688,93 11:17
ISDMR ISKENDERUN DEMIR CELIK 39,02 4,39 % 66.115.976,40 11:17
ISFIN IS FIN.KIR. 14,26 3,56 % 39.122.397,08 11:17
ISGSY IS GIRISIM 39,00 4,28 % 38.960.656,28 11:17
ISGYO IS GMYO 18,06 1,18 % 57.522.525,85 11:17
ISKPL ISIK PLASTIK 22,20 1,19 % 9.702.577,64 11:15
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 48,62 3,10 % 305.445.259,86 11:17
ISSEN ISBIR SENTETIK DOKUMA 7,81 2,49 % 2.238.502,36 11:17
ISYAT IS YAT. ORT. 8,15 4,35 % 8.889.811,10 11:17
IZENR IZDEMIR ENERJI 5,36 1,71 % 43.690.850,41 11:17
IZFAS IZMIR FIRCA 66,65 3,65 % 25.671.160,50 11:17
IZINV IZ YATIRIM HOLDING 38,22 2,08 % 933.971,56 11:16
IZMDC IZMIR DEMIR CELIK 5,10 3,45 % 3.530.894,96 11:17
JANTS JANTSA JANT SANAYI 23,56 3,33 % 48.927.017,14 11:17
KAPLM KAPLAMIN 193,60 1,95 % 14.533.315,90 11:17
KAREL KAREL ELEKTRONIK 8,57 2,02 % 18.999.430,71 11:17
KARSN KARSAN OTOMOTIV 11,25 3,12 % 76.660.834,78 11:17
KARTN KARTONSAN 90,55 2,66 % 20.743.655,45 11:17
KARYE KARTAL YEN. ENERJI 26,14 3,65 % 17.504.471,90 11:17
KATMR KATMERCILER EKIPMAN 2,42 3,42 % 66.532.338,89 11:17
KAYSE KAYSERI SEKER FABRIKASI 17,90 3,11 % 14.842.139,42 11:17
KBORU KUZEY BORU 68,10 2,02 % 30.852.185,65 11:17
KCAER KOCAER CELIK 12,53 3,90 % 148.494.868,83 11:17
KCHOL KOC HOLDING 170,20 2,72 % 2.984.630.091,40 11:17
KENT KENT GIDA 865,00 0,00 % 962.745,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,04 0,00 % 239.004,36 09:55
KERVT KEREVITAS GIDA 15,71 0,90 % 72.347.182,43 11:17
KFEIN KAFEIN YAZILIM 115,50 5,10 % 49.414.566,40 11:17
KGYO KORAY GMYO 3,01 -1,63 % 10.758.507,73 11:17
KIMMR KIM MARKET-ERSAN ALISVERIS 8,67 2,36 % 9.439.018,76 11:17
KLGYO KILER GMYO 5,00 -0,79 % 30.627.346,10 11:16
KLKIM KALEKIM KIMYEVI MADDELER 35,32 6,07 % 124.723.501,58 11:17
KLMSN KLIMASAN KLIMA 24,78 2,82 % 4.697.688,20 11:17
KLNMA T. KALKINMA BANK. 6,99 -2,37 % 200.836,68 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,01 0,20 % 172.471,87 11:17
KLRHO KILER HOLDING 25,48 1,03 % 3.855.918,46 11:17
KLSER KALESERAMIK 30,68 2,33 % 19.215.423,14 11:17
KLSYN KOLEKSIYON MOBILYA 5,91 2,07 % 14.838.410,44 11:17
KLYPV KALYON GUNES TEKNOLOJILERI 69,25 4,92 % 73.575.377,60 11:17
KMPUR KIMTEKS POLIURETAN 17,89 2,00 % 15.177.485,52 11:17
KNFRT KONFRUT TARIM 11,57 0,61 % 9.583.979,64 11:17
KOCMT KOC METALURJI 13,24 1,22 % 30.164.014,18 11:17
KONKA KONYA KAGIT 34,54 2,25 % 4.795.980,54 11:17
KONTR KONTROLMATIK TEKNOLOJI 31,50 1,68 % 255.606.353,60 11:17
KONYA KONYA CIMENTO 5.897,50 5,69 % 62.190.720,00 11:17
KOPOL KOZA POLYESTER 5,46 2,25 % 31.017.374,88 11:17
KORDS KORDSA TEKNIK TEKSTIL 60,55 3,50 % 18.171.854,20 11:17
KOTON KOTON MAGAZACILIK 15,81 3,81 % 18.079.301,26 11:17
KOZAA KOZA MADENCILIK 77,05 4,12 % 206.341.778,95 11:17
KOZAL KOZA ALTIN 25,50 4,59 % 1.076.607.478,42 11:17
KRDMA KARDEMIR (A) 40,32 2,02 % 65.137.548,16 11:17
KRDMB KARDEMIR (B) 26,84 5,25 % 15.815.218,70 11:17
KRDMD KARDEMIR (D) 32,38 6,23 % 602.148.373,42 11:17
KRGYO KORFEZ GMYO 11,72 8,52 % 41.265.757,19 11:17
KRONT KRON TEKNOLOJI 16,88 2,93 % 2.941.317,62 11:17
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,86 3,31 % 4.272.667,40 11:16
KRSTL KRISTAL KOLA 6,09 2,87 % 26.240.971,23 11:17
KRTEK KARSU TEKSTIL 25,98 5,18 % 4.342.636,24 11:15
KRVGD KERVAN GIDA 2,24 2,28 % 13.246.359,46 11:16
KSTUR KUSTUR KUSADASI TURIZM 4.487,50 -6,90 % 4.500.962,50 09:55
KTLEV KATILIMEVIM TAS. FIN. 65,10 3,01 % 229.417.907,80 11:17
KTSKR KUTAHYA SEKER FABRIKASI 62,05 4,90 % 8.792.823,75 11:17
KUTPO KUTAHYA PORSELEN 79,80 5,00 % 9.063.396,65 11:17
KUVVA KUVVA GIDA 55,30 2,88 % 247.191,00 09:55
KUYAS KUYAS YATIRIM 39,34 -1,35 % 407.421.635,94 11:17
KZBGY KIZILBUK GYO 6,21 2,64 % 68.314.959,93 11:17
KZGYO KUZUGRUP GMYO 19,92 3,37 % 12.744.888,27 11:17
LIDER LDR TURIZM 184,40 2,50 % 25.377.128,30 11:16
LIDFA LIDER FAKTORING 3,05 2,69 % 19.978.365,70 11:17
LILAK LILA KAGIT 23,84 3,03 % 40.100.522,66 11:17
LINK LINK BILGISAYAR 432,50 2,49 % 13.888.101,25 11:17
LKMNH LOKMAN HEKIM SAGLIK 18,66 -0,53 % 12.177.405,45 11:17
LMKDC LIMAK DOGU ANADOLU 32,18 3,14 % 93.513.647,82 11:17
LOGO LOGO YAZILIM 125,80 4,31 % 25.790.452,50 11:17
LRSHO LORAS HOLDING 2,38 4,39 % 20.544.396,99 11:17
LUKSK LUKS KADIFE 88,40 4,49 % 15.984.125,55 11:17
LYDHO LYDIA HOLDING 88,95 2,71 % 29.658.843,20 11:17
LYDYE LYDIA YESIL ENERJI 12.800,00 4,77 % 4.934.730,00 11:16
MAALT MARMARIS ALTINYUNUS 807,50 2,93 % 17.152.116,00 11:17
MACKO MACKOLIK INTERNET HIZMETLERI 110,50 2,79 % 22.090.291,60 11:17
MAGEN MARGUN ENERJI 28,24 1,66 % 63.455.630,84 11:17
MAKIM MAKIM MAKINE 17,00 4,36 % 8.664.683,43 11:16
MAKTK MAKINA TAKIM 9,85 3,47 % 104.053.752,57 11:17
MANAS MANAS ENERJI YONETIMI 11,27 1,08 % 13.321.229,62 11:17
MARBL TUREKS TURUNC MADENCILIK 11,40 2,43 % 9.401.130,02 11:17
MARKA MARKA YATIRIM HOLDING 65,95 -1,93 % 38.426.710,20 11:17
MARTI MARTI OTEL 2,91 2,11 % 8.951.621,78 11:17
MAVI MAVI GIYIM 69,35 2,74 % 294.730.282,15 11:17
MEDTR MEDITERA TIBBI MALZEME 39,58 3,94 % 4.756.568,18 11:17
MEGAP MEGA POLIETILEN 2,91 -5,21 % 1.351.095,54 09:55
MEGMT MEGA METAL 30,92 5,53 % 103.846.958,56 11:17
MEKAG MEKA GLOBAL MAKINE 40,74 1,34 % 6.094.085,02 11:17
MEPET METRO PETROL VE TESISLERI 8,27 1,10 % 839.970,45 11:16
MERCN MERCAN KIMYA 17,25 1,47 % 16.272.266,89 11:17
MERIT MERIT TURIZM 13,02 3,01 % 12.975.667,65 11:17
MERKO MERKO GIDA 14,42 4,49 % 10.923.080,39 11:16
METRO METRO HOLDING 2,50 2,04 % 13.959.245,83 11:17
METUR METEMTUR YATIRIM 16,40 2,44 % 28.042.432,45 11:17
MGROS MIGROS TICARET 493,00 2,92 % 632.201.576,25 11:17
MHRGY MHR GMYO 4,35 3,33 % 4.821.638,64 11:17
MIATK MIA TEKNOLOJI 40,16 5,80 % 613.456.744,60 11:17
MMCAS MMC SAN. VE TIC. YAT. 21,30 0,00 % 107.415,90 09:55
MNDRS MENDERES TEKSTIL 9,45 1,83 % 9.445.548,48 11:17
MNDTR MONDI TURKEY 5,61 3,70 % 4.997.505,40 11:17
MOBTL MOBILTEL ILETISIM 3,86 2,66 % 8.914.325,20 11:17
MOGAN MOGAN ENERJI 8,64 2,86 % 24.087.055,94 11:17
MOPAS MOPAS MARKETCILIK 27,42 2,01 % 28.826.685,26 11:17
MPARK MLP SAGLIK 325,00 4,08 % 104.159.528,00 11:17
MRGYO MARTI GMYO 1,40 2,94 % 22.187.617,65 11:17
MRSHL MARSHALL 1.445,00 3,88 % 15.028.252,00 11:17
MSGYO MISTRAL GMYO 15,95 3,10 % 8.188.288,14 11:17
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,42 1,26 % 19.261.158,32 11:17
MTRYO METRO YAT. ORT. 6,39 3,23 % 529.882,46 11:16
MZHLD MAZHAR ZORLU HOLDING 5,75 0,52 % 782.413,93 11:17
NATEN NATUREL ENERJI 42,50 0,47 % 107.934.185,06 11:17
NETAS NETAS TELEKOM. 56,50 1,62 % 11.145.918,10 11:17
NIBAS NIGBAS NIGDE BETON 15,03 2,66 % 5.608.379,96 11:17
NTGAZ NATURELGAZ 6,99 2,19 % 27.560.396,26 11:17
NTHOL NET HOLDING 39,58 1,02 % 37.996.321,48 11:17
NUGYO NUROL GMYO 6,73 3,22 % 7.121.540,49 11:17
NUHCM NUH CIMENTO 287,25 5,70 % 63.193.504,00 11:17
OBAMS OBA MAKARNACILIK 48,56 2,27 % 102.730.422,64 11:17
OBASE OBASE BILGISAYAR 28,04 2,34 % 6.202.771,94 11:17
ODAS ODAS ELEKTRIK 5,38 1,32 % 122.064.370,31 11:17
ODINE ODINE TEKNOLOJI 120,80 5,32 % 105.937.504,90 11:17
OFSYM OFIS YEM GIDA 38,86 2,59 % 7.764.285,80 11:17
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 96,60 4,04 % 16.706.525,10 11:17
ONRYT ONUR TEKNOLOJI 65,35 2,75 % 79.142.158,45 11:17
ORCAY ORCAY ORTAKOY CAY SANAYI 8,81 1,73 % 3.467.753,84 11:17
ORGE ORGE ENERJI ELEKTRIK 87,65 -1,57 % 150.006.057,60 11:17
ORMA ORMA ORMAN MAHSULLERI 167,60 0,24 % 120.001,60 09:55
OSMEN OSMANLI MENKUL 9,96 2,47 % 30.313.355,09 11:17
OSTIM OSTIM ENDUSTRIYEL YAT 2,81 5,64 % 28.631.083,66 11:17
OTKAR OTOKAR 480,75 4,23 % 199.566.434,25 11:17
OTTO OTTO HOLDING 336,25 -0,88 % 823.190,50 11:16
OYAKC OYAK CIMENTO 32,80 5,26 % 332.473.793,68 11:17
OYAYO OYAK YAT. ORT. 22,34 2,29 % 485.664,98 11:17
OYLUM OYLUM SINAI YATIRIMLAR 7,23 3,43 % 3.122.074,04 11:16
OYYAT OYAK YATIRIM MENKUL 29,24 4,06 % 3.190.256,18 11:17
OZATD OZATA DENIZCILIK 117,40 0,00 % 219.710.917,70 11:17
OZGYO OZDERICI GMYO 4,67 1,74 % 3.260.211,30 11:17
OZKGY OZAK GMYO 11,49 -0,09 % 33.788.615,07 11:17
OZRDN OZERDEN AMBALAJ 8,55 2,76 % 1.571.682,19 11:16
OZSUB OZSU BALIK 35,80 4,43 % 14.027.388,20 11:17
OZYSR OZYASAR TEL 21,50 2,28 % 10.569.527,58 11:17
PAGYO PANORA GMYO 64,70 1,09 % 1.150.401,35 11:17
PAMEL PAMEL ELEKTRIK 86,10 2,32 % 9.544.612,50 11:16
PAPIL PAPILON SAVUNMA 28,66 8,23 % 187.888.992,34 11:17
PARSN PARSAN 80,70 3,40 % 6.681.076,40 11:17
PASEU PASIFIK EURASIA LOJISTIK 36,90 5,55 % 160.336.802,50 11:17
PATEK PASIFIK TEKNOLOJI 79,45 4,33 % 242.160.474,05 11:17
PCILT PC ILETISIM MEDYA 14,56 -3,13 % 25.690.026,56 11:17
PEHOL PERA YATIRIM HOLDING 16,00 0,69 % 466.681.272,62 11:17
PEKGY PEKER GMYO 1,53 5,52 % 224.230.224,32 11:17
PENGD PENGUEN GIDA 7,24 0,98 % 13.497.778,53 11:17
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,13 2,32 % 13.799.018,40 11:17
PETKM PETKIM 16,83 2,62 % 433.120.882,69 11:17
PETUN PINAR ET VE UN 8,45 2,05 % 12.175.834,18 11:17
PGSUS PEGASUS 272,50 3,71 % 942.495.666,75 11:17
PINSU PINAR SU 6,17 1,82 % 6.175.295,90 11:17
PKART PLASTIKKART 61,50 3,80 % 5.799.271,35 11:17
PKENT PETROKENT TURIZM 210,00 3,75 % 10.274.932,40 11:17
PLTUR PLATFORM TURIZM 24,32 -3,49 % 111.741.714,18 11:17
PNLSN PANELSAN CATI CEPHE 38,90 2,48 % 15.137.958,36 11:17
PNSUT PINAR SUT 8,45 3,17 % 4.595.382,86 11:17
POLHO POLISAN HOLDING 11,08 3,45 % 14.648.057,79 11:17
POLTK POLITEKNIK METAL 6.395,00 2,98 % 9.421.270,00 11:17
PRDGS PARDUS GIRISIM 4,87 3,84 % 6.213.954,57 11:16
PRKAB TURK PRYSMIAN KABLO 27,80 3,65 % 5.496.436,14 11:17
PRKME PARK ELEK.MADENCILIK 18,67 1,69 % 8.819.826,77 11:17
PRZMA PRIZMA PRESS MATBAACILIK 9,86 2,07 % 21.448.658,82 11:17
PSDTC PERGAMON DIS TICARET 82,00 2,50 % 10.601.076,20 11:17
PSGYO PASIFIK GMYO 1,76 1,15 % 174.310.018,87 11:17
QNBFK QNB FINANSAL KIRALAMA 37,20 0,59 % 451.794,00 09:55
QNBTR QNB BANK 400,00 6,10 % 1.840.400,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,07 4,90 % 60.797.981,68 11:17
RALYH RAL YATIRIM HOLDING 88,40 -2,05 % 52.797.400,35 11:17
RAYSG RAY SIGORTA 285,50 -0,44 % 156.555.494,50 11:17
REEDR REEDER TEKNOLOJI 12,34 3,09 % 167.928.931,54 11:17
RGYAS RONESANS GAYRIMENKUL YAT. 108,90 0,65 % 35.083.321,20 11:17
RNPOL RAINBOW POLIKARBONAT 23,86 1,53 % 2.353.494,60 11:17
RODRG RODRIGO TEKSTIL 17,07 1,01 % 1.024.103,04 11:17
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,11 2,30 % 38.576.429,36 11:17
RUBNS RUBENIS TEKSTIL 21,96 2,33 % 4.707.429,96 11:17
RYGYO REYSAS GMYO 13,35 0,98 % 40.038.510,46 11:17
RYSAS REYSAS LOJISTIK 16,45 0,98 % 21.670.925,79 11:17
SAFKR SAFKAR EGE SOGUTMACILIK 75,00 2,60 % 19.580.676,85 11:17
SAHOL SABANCI HOLDING 93,45 -1,58 % 3.571.020.147,60 11:17
SAMAT SARAY MATBAACILIK 17,28 3,47 % 7.016.433,99 11:17
SANEL SANEL MUHENDISLIK 23,70 5,43 % 858.864,34 11:17
SANFM SANIFOAM ENDUSTRI 39,54 -0,15 % 30.432.443,36 11:17
SANKO SANKO PAZARLAMA 20,98 3,15 % 3.894.691,43 11:17
SARKY SARKUYSAN 19,53 4,22 % 13.240.020,92 11:17
SASA SASA POLYESTER 3,71 3,63 % 766.767.241,27 11:17
SAYAS SAY YENILENEBILIR ENERJI 32,86 1,05 % 22.063.683,04 11:17
SDTTR SDT UZAY VE SAVUNMA 209,90 5,21 % 120.201.266,10 11:17
SEGMN SEGMEN KARDESLER GIDA 20,12 1,67 % 11.715.820,54 11:17
SEGYO SEKER GMYO 4,82 3,21 % 13.237.024,46 11:17
SEKFK SEKER FIN. KIR. 7,80 1,96 % 4.217.148,32 11:16
SEKUR SEKURO PLASTIK 13,24 6,95 % 4.514.691,22 11:17
SELEC SELCUK ECZA DEPOSU 67,20 1,82 % 34.304.372,10 11:17
SELGD SELCUK GIDA 46,94 2,04 % 1.241.405,90 11:15
SELVA SELVA GIDA 1,95 -3,47 % 59.240.645,96 11:17
SERNT SERANIT GRANIT SERAMIK 9,69 0,94 % 95.005.452,62 11:17
SEYKM SEYITLER KIMYA 3,00 2,74 % 1.390.953,40 11:17
SILVR SILVERLINE ENDUSTRI 17,44 4,74 % 2.157.635,20 11:17
SISE SISE CAM 39,42 4,84 % 921.102.767,06 11:17
SKBNK SEKERBANK 4,33 3,10 % 169.005.345,28 11:17
SKTAS SOKTAS 4,32 2,37 % 3.951.148,04 11:17
SKYLP SKYALP FINANSAL TEKNOLOJILER 105,50 1,93 % 14.290.073,00 11:17
SKYMD SEKER YATIRIM 17,07 2,22 % 6.180.888,49 11:17
SMART SMARTIKS YAZILIM 26,92 3,14 % 11.930.651,00 11:17
SMRTG SMART GUNES ENERJISI TEK. 34,40 1,78 % 67.853.209,38 11:17
SMRVA SUMER VARLIK YONETIM 28,28 2,61 % 42.020.934,50 11:17
SNGYO SINPAS GMYO 3,33 -0,30 % 124.372.603,94 11:17
SNICA SANICA ISI SANAYI 4,05 2,02 % 16.969.996,90 11:17
SNKRN SENKRON SIBER GUVENLIK YAZILIM 80,00 0,00 % 647.120,00 09:55
SNPAM SONMEZ PAMUKLU 53,25 0,00 % 268.806,00 09:55
SODSN SODAS SODYUM SANAYII 86,20 0,00 % 166.452,20 09:55
SOKE SOKE DEGIRMENCILIK 11,52 3,04 % 10.204.519,44 11:17
SOKM SOK MARKETLER TICARET 38,88 1,41 % 199.236.933,62 11:17
SONME SONMEZ FILAMENT 89,35 2,88 % 2.595.446,80 11:16
SRVGY SERVET GMYO 3,05 1,33 % 20.194.646,50 11:17
SUMAS SUMAS SUNI TAHTA 307,50 -0,81 % 115.927,50 09:55
SUNTK SUN TEKSTIL 34,62 -6,08 % 79.317.841,94 11:17
SURGY SUR TATIL EVLERI GMYO 40,72 2,06 % 34.914.063,64 11:17
SUWEN SUWEN TEKSTIL 22,60 0,98 % 4.528.469,46 11:17
TABGD TAB GIDA 165,90 2,85 % 70.715.949,40 11:17
TARKM TARKIM BITKI KORUMA 356,50 3,18 % 20.387.385,50 11:17
TATEN TATLIPINAR ENERJI URETIM 36,56 0,77 % 69.046.749,32 11:17
TATGD TAT GIDA 12,36 0,90 % 2.333.868,38 11:17
TAVHL TAV HAVALIMANLARI 253,00 3,18 % 300.136.110,25 11:17
TBORG T.TUBORG 173,80 4,07 % 7.679.990,80 11:17
TCELL TURKCELL 99,25 0,97 % 2.220.371.736,55 11:17
TCKRC KIRAC GALVANIZ 35,98 1,41 % 60.282.009,74 11:17
TDGYO TREND GMYO 15,30 2,14 % 3.079.584,00 09:55
TEKTU TEK-ART TURIZM 4,17 1,46 % 10.750.206,43 11:16
TERA TERA YATIRIM MENKUL DEGERLER 51,50 7,25 % 159.571.491,39 11:17
TEZOL EUROPAP TEZOL KAGIT 17,85 -1,27 % 34.033.168,72 11:17
TGSAS TGS DIS TICARET 58,20 3,84 % 1.301.024,35 11:16
THYAO TURK HAVA YOLLARI 313,25 3,98 % 6.071.751.501,75 11:17
TKFEN TEKFEN HOLDING 116,90 9,05 % 790.268.387,70 11:17
TKNSA TEKNOSA IC VE DIS TICARET 35,44 0,97 % 133.977.568,48 11:17
TLMAN TRABZON LIMAN 92,70 3,92 % 11.242.889,95 11:17
TMPOL TEMAPOL POLIMER PLASTIK 76,20 1,46 % 7.778.338,85 11:17
TMSN TUMOSAN MOTOR VE TRAKTOR 100,60 3,18 % 32.854.517,30 11:17
TNZTP TAPDI TINAZTEPE 34,22 0,53 % 19.672.926,30 11:17
TOASO TOFAS OTO. FAB. 195,10 0,77 % 766.027.296,00 11:17
TRCAS TURCAS PETROL 32,04 3,82 % 32.338.812,12 11:17
TRGYO TORUNLAR GMYO 58,90 4,16 % 47.065.677,40 11:17
TRILC TURK ILAC SERUM 24,38 3,04 % 55.426.990,66 11:17
TSGYO TSKB GMYO 9,24 10,00 % 45.286.967,50 11:17
TSKB T.S.K.B. 12,00 -1,40 % 184.425.671,88 11:17
TSPOR TRABZONSPOR SPORTIF 1,01 2,02 % 126.903.946,64 11:17
TTKOM TURK TELEKOM 51,35 -0,96 % 1.309.808.998,58 11:17
TTRAK TURK TRAKTOR 836,50 3,78 % 147.965.506,00 11:17
TUCLK TUGCELIK 8,37 1,21 % 18.112.772,34 11:17
TUKAS TUKAS 2,15 2,38 % 77.553.426,67 11:17
TUPRS TUPRAS 143,30 3,99 % 1.527.602.402,20 11:17
TUREX TUREKS TURIZM TASIMACILIK 195,10 4,89 % 50.194.359,50 11:17
TURGG TURKER PROJE GAYRIMENKUL 474,50 3,55 % 3.609.999,25 11:17
TURSG TURKIYE SIGORTA 16,96 4,43 % 145.831.308,85 11:17
UFUK UFUK YATIRIM 555,00 0,00 % 1.621.614,50 11:15
ULAS ULASLAR TURIZM YAT. 25,48 -0,31 % 5.960.115,62 11:17
ULKER ULKER BISKUVI 128,70 2,47 % 859.939.314,00 11:17
ULUFA ULUSAL FAKTORING 14,18 2,01 % 13.300.167,14 11:16
ULUSE ULUSOY ELEKTRIK 140,80 2,47 % 5.394.018,90 11:16
ULUUN ULUSOY UN SANAYI 6,11 3,38 % 11.254.566,68 11:17
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,95 3,10 % 1.112.823,45 11:17
USAK USAK SERAMIK 3,07 3,72 % 244.303.375,45 11:17
VAKBN VAKIFLAR BANKASI 25,50 0,79 % 635.781.240,88 11:17
VAKFN VAKIF FIN. KIR. 2,40 5,73 % 83.365.372,78 11:17
VAKKO VAKKO TEKSTIL 73,20 3,61 % 34.252.908,70 11:17
VANGD VANET GIDA 20,26 1,40 % 2.393.615,26 11:16
VBTYZ VBT YAZILIM 19,99 2,36 % 9.858.509,83 11:17
VERTU VERUSATURK GIRISIM 32,80 3,60 % 4.168.493,76 11:17
VERUS VERUSA HOLDING 222,00 2,35 % 10.653.751,40 11:16
VESBE VESTEL BEYAZ ESYA 14,34 2,80 % 26.623.503,31 11:17
VESTL VESTEL 53,85 1,60 % 130.158.606,20 11:17
VKFYO VAKIF YAT. ORT. 17,85 4,88 % 809.767,33 11:17
VKGYO VAKIF GMYO 2,12 1,92 % 66.339.558,94 11:17
VKING VIKING KAGIT 26,08 3,66 % 782.608,96 11:17
VRGYO VERA KONSEPT GMYO 2,57 2,39 % 11.600.263,65 11:17
VSNMD VISNE MADENCILIK 134,90 -6,32 % 58.763.455,70 11:17
YAPRK YAPRAK SUT VE BESI CIFT. 760,50 2,56 % 22.095.368,00 11:17
YATAS YATAS 26,58 2,47 % 8.564.440,86 11:17
YAYLA YAYLA EN. UR. TUR. VE INS 20,70 3,50 % 6.322.489,95 11:17
YBTAS YIBITAS INSAAT MALZEME 140.350,00 10,00 % 3.368.400,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 56,55 4,43 % 148.475.101,25 11:17
YESIL YESIL YATIRIM HOLDING 1,47 4,26 % 12.334.189,83 11:17
YGGYO YENI GIMAT GMYO 71,70 3,31 % 5.235.639,75 11:16
YGYO YESIL GMYO 4,72 -4,26 % 879.647,52 09:55
YIGIT YIGIT AKU 28,94 2,70 % 68.646.776,26 11:17
YKBNK YAPI VE KREDI BANK. 28,86 -2,83 % 9.118.205.939,56 11:17
YKSLN YUKSELEN CELIK 7,69 -9,95 % 213.808.708,61 11:17
YONGA YONGA MOBILYA 52,00 -0,95 % 129.688,00 09:55
YUNSA YUNSA 6,48 7,46 % 99.921.456,95 11:17
YYAPI YESIL YAPI 1,46 3,55 % 22.086.754,06 11:17
YYLGD YAYLA GIDA 9,44 3,74 % 26.371.101,36 11:17
ZEDUR ZEDUR ENERJI 7,31 2,67 % 4.552.389,13 11:17
ZOREN ZORLU ENERJI 3,64 2,54 % 91.409.625,36 11:17
ZRGYO ZIRAAT GMYO 20,44 0,89 % 39.462.489,23 11:17

UYGULAMALAR

HESABIM